Paylocity - قیمت سهام

قیمت سهام
167.58
تغییر روزانه
17.98 12.02%
ماهیانه
1.21%
سالیانه
-8.76%
Q2 پیش بینی
153.12
قیمت Chg روز سال تاریخ
Adobe Systems 494.35 8.39 1.73% 47.20% 2024-05-06
ADP 242.40 -6.67 -2.68% 13.37% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Salesforce 276.61 6.19 2.29% 43.78% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Intuit 630.32 14.79 2.40% 49.21% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
MongoDB 369.20 6.35 1.75% 55.62% 2024-05-06
Model N 29.81 0.07 0.24% -1.88% 2024-05-06
Microsoft 407.04 0.45 0.11% 33.28% 2024-05-06
ServiceNow 720.35 3.35 0.47% 67.32% 2024-05-06
Oracle 116.63 0.88 0.76% 22.81% 2024-05-06
Paycom Software 169.79 -1.60 -0.93% -39.36% 2024-05-06
Paychex 120.01 -0.01 0% 11.95% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PROS Holding 33.09 0.20 0.61% 26.11% 2024-05-06
Q2 61.07 0.71 1.17% 170.32% 2024-05-06
RingCentral 30.97 0.48 1.57% 16.04% 2024-05-06
SAP 184.46 0.83 0.45% 35.85% 2024-05-06
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
Tyler Technologies 473.60 4.48 0.95% 22.82% 2024-05-06
Workday 250.43 -5.37 -2.10% 37.66% 2024-05-06
Zoom 61.72 -0.06 -0.10% -0.80% 2024-05-06

قیمت روز سال تاریخ
USND 16268 111.59 0.69% 32.72% 2024-05-06
US2000 2062 28.75 1.41% 19.96% 2024-05-06
US400 2964 34.57 1.18% 22.96% 2024-05-06