Paylocity - قیمت سهام

قیمت سهام
176.12
تغییر روزانه
-0.33 -0.19%
ماهیانه
-10.39%
سالیانه
29.52%
Q2 پیش بینی
175.77

قیمت Chg روز سال تاریخ
Adobe Systems 375.36 -2.41 -0.64% -29.66% 2025-06-20
ADP 305.34 -1.11 -0.36% 23.12% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Salesforce 259.49 0.53 0.20% 5.89% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Intuit 759.06 4.60 0.61% 20.10% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Microsoft 478.68 -1.30 -0.27% 6.34% 2025-06-20
ServiceNow 973.28 -6.84 -0.70% 29.86% 2025-06-20
Oracle 207.23 -3.40 -1.61% 46.62% 2025-06-20
Paycom Software 230.59 -2.07 -0.89% 56.59% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
PROS Holding 14.08 -0.33 -2.26% -50.75% 2025-06-20
Q2 87.96 -0.99 -1.11% 53.88% 2025-06-20
RingCentral 26.98 -0.24 -0.86% -3.56% 2025-06-20
SAP 288.00 -2.09 -0.72% 48.34% 2025-06-20
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
Tyler Technologies 569.82 0.69 0.12% 16.55% 2025-06-20
Workday 238.19 1.31 0.55% 8.74% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19413 -133.59 -0.68% 9.74% 2025-06-20
US2000 2105 -7.57 -0.36% 4.12% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20